Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1161 1197 1167 1171 0 -13.33(-1.13%)
Apr 29, 2010 1176 1193 1167 1184 0 +14.75(+1.26%)
Apr 28, 2010 1153 1184 1155 1170 0 +1.44(+0.12%)
Apr 27, 2010 1164 1203 1163 1168 0 -30.20(-2.52%)
Apr 26, 2010 1164 1208 1172 1198 0 +5.95(+0.50%)
Apr 23, 2010 1166 1202 1178 1193 0 -0.34(-0.03%)
Apr 22, 2010 1157 1198 1171 1193 0 -3.51(-0.29%)
Apr 21, 2010 1178 1213 1189 1196 0 -8.11(-0.67%)
Apr 20, 2010 1173 1211 1190 1204 0 +12.47(+1.05%)
Apr 19, 2010 1169 1205 1178 1192 0 -12.63(-1.05%)
Apr 16, 2010 1191 1224 1195 1205 0 -17.80(-1.46%)
Apr 15, 2010 1192 1235 1211 1222 0 -0.01(-0.00%)
Apr 14, 2010 1188 1226 1201 1222 0 +14.84(+1.23%)
Apr 13, 2010 1172 1214 1187 1208 0 +12.73(+1.07%)
Apr 12, 2010 1166 1204 1182 1195 0 +10.51(+0.89%)
Apr 09, 2010 1155 1191 1172 1184 0 +7.09(+0.60%)
Apr 08, 2010 1148 1183 1164 1177 0 -1.11(-0.09%)
Apr 07, 2010 1187 1193 1171 1178 0 -10.00(-0.84%)
Apr 06, 2010 1150 1197 1169 1188 0 +9.51(+0.81%)
Apr 05, 2010 1156 1191 1170 1179 0 -0.12(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.