Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.58 16.19 15.33 16.00 46,794,116 +2.49(+18.43%)
Apr 29, 2009 13.22 13.81 13.18 13.51 17,939,054 +0.50(+3.84%)
Apr 28, 2009 12.41 13.32 12.35 13.01 19,021,652 +0.40(+3.17%)
Apr 27, 2009 12.74 12.91 12.36 12.61 16,474,000 -0.38(-2.93%)
Apr 24, 2009 12.32 13.15 12.22 12.99 18,883,236 +0.60(+4.84%)
Apr 23, 2009 12.50 12.75 12.03 12.39 16,610,570 -0.08(-0.64%)
Apr 22, 2009 12.00 13.04 11.86 12.47 27,598,378 +0.29(+2.38%)
Apr 21, 2009 11.00 12.36 10.96 12.18 22,078,024 +0.70(+6.10%)
Apr 20, 2009 12.22 12.35 11.34 11.48 27,263,230 -1.12(-8.89%)
Apr 17, 2009 11.98 12.68 11.65 12.60 27,724,620 +0.69(+5.79%)
Apr 16, 2009 11.57 12.07 11.07 11.91 21,239,564 +0.68(+6.06%)
Apr 15, 2009 10.58 11.25 10.50 11.23 15,154,776 +0.57(+5.35%)
Apr 14, 2009 11.27 11.74 10.61 10.66 22,223,110 -0.58(-5.16%)
Apr 13, 2009 10.89 11.37 10.69 11.24 13,044,800 +0.30(+2.74%)
Apr 09, 2009 10.55 11.02 10.45 10.94 18,444,216 +0.79(+7.78%)
Apr 08, 2009 10.08 10.32 9.950 10.15 13,715,528 +0.18(+1.81%)
Apr 07, 2009 10.51 10.61 9.950 9.970 19,893,160 -0.81(-7.51%)
Apr 06, 2009 10.82 11.23 10.60 10.78 32,183,440 -0.22(-2.00%)
Apr 03, 2009 9.890 11.03 9.750 11.00 34,578,100 +1.06(+10.66%)
Apr 02, 2009 9.460 10.04 9.250 9.940 38,839,264 +1.13(+12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.