Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1100 1138 1081 1100 0 +6.88(+0.63%)
Apr 29, 2009 1078 1115 1058 1093 0 +33.64(+3.18%)
Apr 28, 2009 1035 1102 1023 1059 0 +25.88(+2.50%)
Apr 27, 2009 1046 1064 1017 1033 0 -33.25(-3.12%)
Apr 24, 2009 995.83 1080 991.84 1067 0 +77.43(+7.83%)
Apr 23, 2009 1006 1024 963.81 989.08 0 -18.54(-1.84%)
Apr 22, 2009 966.99 1033 961.20 1008 0 +25.37(+2.58%)
Apr 21, 2009 949.50 991.97 941.80 982.25 0 +29.68(+3.12%)
Apr 20, 2009 991.11 996.67 935.60 952.57 0 -54.86(-5.45%)
Apr 17, 2009 975.59 1022 965.23 1007 0 +35.16(+3.62%)
Apr 16, 2009 951.61 985.82 935.48 972.26 0 +25.11(+2.65%)
Apr 15, 2009 933.17 964.61 916.52 947.16 0 +12.64(+1.35%)
Apr 14, 2009 946.25 961.39 913.88 934.52 0 -24.08(-2.51%)
Apr 13, 2009 967.66 980.20 933.80 958.59 0 -18.96(-1.94%)
Apr 10, 2009 924.66 983.67 918.54 977.56 0 -0.03(-0.00%)
Apr 09, 2009 924.69 983.70 918.57 977.59 0 +68.93(+7.59%)
Apr 08, 2009 902.54 929.86 849.98 908.66 0 +11.30(+1.26%)
Apr 07, 2009 903.89 923.43 875.70 897.36 0 -22.51(-2.45%)
Apr 06, 2009 901.01 945.57 880.17 919.87 0 +8.55(+0.94%)
Apr 03, 2009 882.94 916.60 871.58 911.31 0 +25.36(+2.86%)
Apr 02, 2009 833.05 905.85 819.83 885.95 0 +70.57(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.