Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 21.35 21.45 20.93 21.05 1,609,063 -0.20(-0.92%)
Apr 29, 2009 21.23 21.50 21.14 21.24 1,201,260 +0.09(+0.43%)
Apr 28, 2009 21.08 21.38 20.96 21.15 1,078,362 -0.01(-0.07%)
Apr 27, 2009 21.01 21.36 20.99 21.17 1,441,351 -0.01(-0.07%)
Apr 24, 2009 21.47 21.47 21.02 21.18 1,254,598 -0.20(-0.94%)
Apr 23, 2009 21.22 21.47 20.89 21.38 1,753,151 -0.01(-0.03%)
Apr 22, 2009 21.31 21.68 21.11 21.39 1,829,529 -0.06(-0.26%)
Apr 21, 2009 21.25 21.65 21.25 21.45 1,007,705 +0.05(+0.23%)
Apr 20, 2009 21.28 21.63 21.18 21.40 1,174,544 -0.09(-0.42%)
Apr 17, 2009 21.65 21.82 21.45 21.49 2,501,407 -0.16(-0.74%)
Apr 16, 2009 21.56 21.73 21.40 21.65 1,397,767 +0.17(+0.81%)
Apr 15, 2009 21.28 21.52 21.17 21.47 1,202,825 +0.23(+1.08%)
Apr 14, 2009 21.28 21.50 21.15 21.24 1,763,033 -0.20(-0.94%)
Apr 13, 2009 22.03 22.03 21.29 21.45 1,643,810 -0.06(-0.29%)
Apr 09, 2009 21.74 22.78 21.18 21.51 1,271,463 +0.15(+0.68%)
Apr 08, 2009 21.24 21.43 21.05 21.36 684,527 +0.17(+0.79%)
Apr 07, 2009 21.24 21.39 20.94 21.19 944,356 -0.11(-0.52%)
Apr 06, 2009 21.16 21.54 21.01 21.31 1,220,288 +0.00(+0.00%)
Apr 03, 2009 21.54 21.71 21.06 21.31 1,726,766 -0.26(-1.23%)
Apr 02, 2009 21.74 21.83 21.20 21.57 2,331,060 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.