Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radian Group Inc (NY: RDN )

31.45 +0.11 (+0.34%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.762 4.805 4.580 4.658 1,165,842 -0.15(-3.05%)
Apr 29, 2008 4.615 4.848 4.520 4.805 1,645,183 +0.23(+5.09%)
Apr 28, 2008 4.486 4.615 4.244 4.572 1,538,575 +0.16(+3.72%)
Apr 25, 2008 4.434 4.486 4.141 4.408 771,212 -0.02(-0.39%)
Apr 24, 2008 4.141 4.485 4.071 4.425 994,525 +0.44(+11.04%)
Apr 23, 2008 4.339 4.339 3.933 3.985 1,576,678 -0.35(-8.15%)
Apr 22, 2008 4.572 4.572 4.296 4.339 945,844 -0.25(-5.45%)
Apr 21, 2008 4.701 4.770 4.494 4.589 580,373 -0.14(-2.92%)
Apr 18, 2008 4.848 4.951 4.645 4.727 1,099,154 +0.00(+0.00%)
Apr 17, 2008 4.313 4.787 4.270 4.727 1,242,808 +0.41(+9.60%)
Apr 16, 2008 4.408 4.511 4.054 4.313 1,362,637 -0.04(-0.99%)
Apr 15, 2008 4.106 4.391 4.080 4.356 1,195,165 +0.27(+6.54%)
Apr 14, 2008 4.391 4.408 3.890 4.089 1,930,191 -0.25(-5.77%)
Apr 11, 2008 4.348 4.580 4.313 4.339 988,882 -0.03(-0.79%)
Apr 10, 2008 4.486 4.891 4.330 4.373 1,944,234 -0.06(-1.36%)
Apr 09, 2008 4.960 5.132 4.235 4.434 2,335,335 -0.64(-12.59%)
Apr 08, 2008 5.486 5.616 5.003 5.072 1,326,164 -0.41(-7.55%)
Apr 07, 2008 5.193 5.702 5.193 5.486 1,403,445 +0.34(+6.53%)
Apr 04, 2008 5.598 5.702 5.089 5.150 982,822 -0.44(-7.87%)
Apr 03, 2008 5.892 5.943 5.452 5.590 968,343 -0.33(-5.54%)
Apr 02, 2008 5.952 6.159 5.659 5.917 1,430,349 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.