Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Apr 27, 2007	60.95	61.25	61.00	61.00	37,182	+0.05(+0.08%)
Apr 26, 2007	60.95	61.00	60.60	60.95	94,200	-0.05(-0.08%)
Apr 25, 2007	62.15	61.35	61.00	61.00	67,890	-1.15(-1.85%)
Apr 24, 2007	62.15	62.40	61.75	62.15	55,000	-0.10(-0.16%)
Apr 23, 2007	62.25	62.25	61.90	62.25	127,036	-0.45(-0.72%)
Apr 20, 2007	62.70	63.00	62.00	62.70	37,600	+1.55(+2.53%)
Apr 19, 2007	62.25	61.15	61.15	61.15	31,200	-1.10(-1.77%)
Apr 18, 2007	62.25	62.25	61.65	62.25	1,412	+0.75(+1.22%)
Apr 17, 2007	61.50	61.50	60.45	61.50	59,098	+0.20(+0.33%)
Apr 16, 2007	61.30	61.30	60.75	61.30	101,700	+0.80(+1.32%)
Apr 13, 2007	60.50	60.50	59.55	60.50	84,855	-1.70(-2.73%)
Apr 12, 2007	62.20	62.20	61.55	62.20	31,300	-0.80(-1.27%)
Apr 11, 2007	63.00	63.00	63.00	63.00	35,400	+0.00(+0.00%)
Apr 10, 2007	63.00	63.25	63.00	63.00	28,700	+0.25(+0.40%)
Apr 09, 2007	62.75	63.60	62.75	62.75	60,600	-0.20(-0.32%)
Apr 05, 2007	62.95	62.95	62.95	62.95	62,700	-0.80(-1.25%)
Apr 04, 2007	63.75	64.25	63.25	63.75	28,500	+1.70(+2.74%)
Apr 03, 2007	62.05	62.05	62.05	62.05	33,322	-2.25(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.