Indicators

General American Investors Company, Inc. (NY: GAM )

48.52 +0.35 (+0.73%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.86	12.92	12.80	12.85	88,205	-0.04(-0.32%)
Apr 27, 2006	12.76	12.90	12.76	12.89	102,612	-0.00(-0.03%)
Apr 26, 2006	12.84	12.94	12.84	12.89	64,096	+0.10(+0.74%)
Apr 25, 2006	12.92	12.94	12.72	12.80	91,439	-0.17(-1.31%)
Apr 24, 2006	12.92	12.98	12.86	12.97	54,099	+0.08(+0.61%)
Apr 21, 2006	12.91	12.93	12.88	12.89	58,803	-0.01(-0.11%)
Apr 20, 2006	12.87	12.90	12.84	12.90	86,735	+0.02(+0.19%)
Apr 19, 2006	12.79	12.88	12.79	12.88	36,164	+0.13(+0.99%)
Apr 18, 2006	12.60	12.79	12.60	12.75	35,576	+0.16(+1.30%)
Apr 17, 2006	12.58	12.70	12.58	12.59	78,502	+0.01(+0.08%)
Apr 13, 2006	12.58	12.61	12.54	12.58	50,571	+0.00(+0.00%)
Apr 12, 2006	12.65	12.71	12.56	12.58	94,967	-0.11(-0.83%)
Apr 11, 2006	12.79	12.80	12.62	12.69	135,836	-0.07(-0.53%)
Apr 10, 2006	12.75	12.78	12.74	12.75	53,805	-0.02(-0.19%)
Apr 07, 2006	12.86	12.88	12.74	12.78	41,456	-0.08(-0.61%)
Apr 06, 2006	12.92	12.92	12.81	12.86	74,092	-0.01(-0.11%)
Apr 05, 2006	12.81	12.89	12.81	12.87	124,369	+0.01(+0.11%)
Apr 04, 2006	12.89	12.91	12.80	12.86	78,208	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.