Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 346.01 349.70 345.92 348.20 158,727,600 +1.25(+0.36%)
Apr 28, 2005 350.92 351.27 345.55 346.95 157,056,992 -3.58(-1.02%)
Apr 27, 2005 355.73 355.73 349.37 350.53 134,417,600 -5.66(-1.59%)
Apr 26, 2005 357.28 357.54 355.09 356.19 135,117,408 -0.91(-0.25%)
Apr 25, 2005 355.33 357.47 354.23 357.10 135,962,400 +0.92(+0.26%)
Apr 22, 2005 356.68 357.08 355.13 356.18 118,971,000 +2.92(+0.83%)
Apr 21, 2005 352.07 355.16 352.04 353.26 124,892,600 -0.63(-0.18%)
Apr 20, 2005 358.10 358.54 353.51 353.89 166,104,192 -2.76(-0.77%)
Apr 19, 2005 357.41 357.97 355.76 356.65 134,256,192 +0.77(+0.22%)
Apr 18, 2005 356.93 358.60 355.39 355.88 198,206,800 -8.38(-2.30%)
Apr 15, 2005 365.81 366.56 364.25 364.26 156,632,800 -4.64(-1.26%)
Apr 14, 2005 368.63 370.11 368.24 368.90 113,955,600 -1.78(-0.48%)
Apr 13, 2005 371.14 372.43 370.44 370.68 126,575,600 +0.37(+0.10%)
Apr 12, 2005 372.80 372.86 369.27 370.31 93,978,000 -2.02(-0.54%)
Apr 11, 2005 372.20 373.37 371.86 372.33 90,427,000 -1.28(-0.34%)
Apr 08, 2005 373.71 374.26 373.05 373.61 110,162,400 +0.82(+0.22%)
Apr 07, 2005 370.61 373.22 370.61 372.79 111,257,200 +1.62(+0.44%)
Apr 06, 2005 369.61 371.17 369.61 371.17 91,454,200 +2.10(+0.57%)
Apr 05, 2005 368.71 369.38 368.03 369.07 78,595,200 +2.16(+0.59%)
Apr 04, 2005 368.65 368.65 365.22 366.91 105,555,000 -1.29(-0.35%)
Apr 02, 2005 370.09 371.44 368.20 368.20 113,886,000 -1.36(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.