Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.70 19.30 18.90 19.25 8,895 -0.70(-3.51%)
Apr 29, 2004 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Apr 28, 2004 19.90 20.00 19.65 19.95 90,565 +0.05(+0.25%)
Apr 27, 2004 19.45 20.05 19.75 19.90 8,864 +0.45(+2.31%)
Apr 26, 2004 20.30 19.75 19.45 19.45 8,109 -0.85(-4.19%)
Apr 23, 2004 21.25 20.35 20.10 20.30 7,281 -0.95(-4.47%)
Apr 22, 2004 21.50 21.30 20.90 21.25 11,115 -0.25(-1.16%)
Apr 21, 2004 21.90 21.50 21.25 21.50 19,423 -0.40(-1.83%)
Apr 20, 2004 21.65 22.20 21.80 21.90 3,294 +0.25(+1.15%)
Apr 19, 2004 22.50 21.65 21.50 21.65 4,644 -0.85(-3.78%)
Apr 16, 2004 22.90 22.50 22.20 22.50 8,968 -0.40(-1.75%)
Apr 15, 2004 23.70 23.05 22.65 22.90 5,052 -0.80(-3.38%)
Apr 14, 2004 23.75 23.80 23.50 23.70 8,744 -0.05(-0.21%)
Apr 13, 2004 23.85 23.75 23.50 23.75 9,870 -0.10(-0.42%)
Apr 12, 2004 23.70 23.85 23.45 23.85 7,155 +0.15(+0.63%)
Apr 08, 2004 23.75 23.90 23.70 23.70 4,261 -0.05(-0.21%)
Apr 07, 2004 23.75 23.75 23.50 23.75 5,374 -0.45(-1.86%)
Apr 06, 2004 23.65 24.20 23.85 24.20 8,742 +0.55(+2.33%)
Apr 05, 2004 23.65 23.65 23.35 23.65 6,476 +0.00(+0.00%)
Apr 02, 2004 24.10 23.70 23.40 23.65 19,978 -0.45(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.