Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 23.40 23.70 23.40 23.60 5,600 +0.30(+1.29%)
Apr 29, 2003 23.25 23.40 23.25 23.30 10,700 -0.05(-0.21%)
Apr 28, 2003 23.55 23.55 23.24 23.35 7,500 -0.33(-1.39%)
Apr 25, 2003 23.70 23.78 23.60 23.68 8,000 -0.12(-0.50%)
Apr 24, 2003 22.70 23.80 22.70 23.80 41,300 +0.96(+4.20%)
Apr 23, 2003 22.69 22.84 22.65 22.84 6,700 +0.16(+0.71%)
Apr 22, 2003 22.65 22.69 22.65 22.68 6,100 +0.02(+0.09%)
Apr 21, 2003 22.65 22.70 22.65 22.66 5,700 +0.06(+0.27%)
Apr 17, 2003 22.55 22.65 22.50 22.60 3,900 -0.03(-0.13%)
Apr 16, 2003 22.45 22.63 22.40 22.63 2,400 +0.08(+0.35%)
Apr 15, 2003 22.45 22.57 22.40 22.55 3,500 +0.15(+0.67%)
Apr 14, 2003 22.48 22.55 22.37 22.40 5,300 -0.18(-0.80%)
Apr 11, 2003 22.50 22.58 22.40 22.58 3,800 +0.08(+0.36%)
Apr 10, 2003 22.45 22.55 22.35 22.50 12,600 +0.05(+0.22%)
Apr 09, 2003 22.49 22.55 22.36 22.45 10,400 -0.01(-0.04%)
Apr 08, 2003 22.73 22.73 22.34 22.46 12,700 -0.37(-1.62%)
Apr 07, 2003 22.45 22.83 22.45 22.83 6,900 +0.42(+1.87%)
Apr 04, 2003 22.00 22.41 22.00 22.41 3,700 +0.39(+1.77%)
Apr 03, 2003 22.35 22.35 22.02 22.02 5,200 -0.33(-1.48%)
Apr 02, 2003 22.52 22.70 22.25 22.35 12,700 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.