Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.65	11.65	11.65	11.65	0	+0.35(+3.10%)
Apr 29, 2003	11.30	11.30	11.30	11.30	0	-0.30(-2.59%)
Apr 28, 2003	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Apr 25, 2003	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Apr 24, 2003	11.60	11.60	11.60	11.60	0	-0.21(-1.78%)
Apr 23, 2003	11.81	11.81	11.81	11.81	0	-0.24(-1.99%)
Apr 21, 2003	12.05	12.05	12.05	12.05	0	+0.25(+2.12%)
Apr 17, 2003	11.80	11.80	11.80	11.80	0	-0.30(-2.48%)
Apr 16, 2003	12.10	12.10	12.10	12.10	0	+0.15(+1.26%)
Apr 15, 2003	11.95	11.95	11.95	11.95	0	-0.55(-4.40%)
Apr 14, 2003	12.50	12.50	12.50	12.50	0	+0.15(+1.21%)
Apr 11, 2003	12.35	12.35	12.35	12.35	0	-0.15(-1.20%)
Apr 10, 2003	12.50	12.50	12.50	12.50	0	-0.15(-1.19%)
Apr 09, 2003	12.65	12.65	12.65	12.65	0	+0.40(+3.27%)
Apr 08, 2003	12.25	12.25	12.25	12.25	0	+0.15(+1.24%)
Apr 07, 2003	12.10	12.10	12.10	12.10	0	-0.05(-0.41%)
Apr 04, 2003	12.15	12.15	12.15	12.15	0	-0.25(-2.02%)
Apr 03, 2003	12.40	12.40	12.40	12.40	0	-0.10(-0.80%)
Apr 02, 2003	12.50	12.50	12.50	12.50	0	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.