Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.251 2.252 2.241 2.241 44,976 -0.01(-0.48%)
Apr 29, 2002 2.263 2.263 2.252 2.252 38,551 -0.01(-0.48%)
Apr 26, 2002 2.266 2.266 2.251 2.263 22,488 +0.01(+0.50%)
Apr 25, 2002 2.263 2.263 2.249 2.252 57,827 -0.01(-0.49%)
Apr 24, 2002 2.285 2.285 2.249 2.263 28,913 +0.02(+0.97%)
Apr 23, 2002 2.280 2.280 2.230 2.241 44,976 -0.01(-0.35%)
Apr 22, 2002 2.257 2.257 2.249 2.249 9,637 -0.00(-0.14%)
Apr 19, 2002 2.255 2.255 2.252 2.252 9,637 -0.00(-0.14%)
Apr 18, 2002 2.255 2.255 2.255 2.255 3,212 +0.00(+0.14%)
Apr 17, 2002 2.230 2.254 2.230 2.252 38,551 +0.02(+1.01%)
Apr 16, 2002 2.233 2.249 2.230 2.230 64,252 -0.01(-0.46%)
Apr 15, 2002 2.268 2.268 2.240 2.240 141,355 -0.02(-1.09%)
Apr 12, 2002 2.249 2.265 2.249 2.265 41,764 +0.02(+0.69%)
Apr 11, 2002 2.174 2.249 2.165 2.249 138,142 +0.07(+2.99%)
Apr 10, 2002 2.163 2.184 2.163 2.184 234,520 +0.02(+1.01%)
Apr 09, 2002 2.145 2.163 2.129 2.162 179,906 +0.02(+0.80%)
Apr 08, 2002 2.148 2.148 2.145 2.145 44,976 +0.00(+0.22%)
Apr 05, 2002 2.148 2.148 2.130 2.140 51,401 -0.01(-0.36%)
Apr 04, 2002 2.148 2.148 2.148 2.148 70,677 +0.00(+0.00%)
Apr 03, 2002 2.157 2.157 2.148 2.148 22,488 +0.00(+0.00%)
Apr 02, 2002 2.158 2.158 2.143 2.148 61,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.