Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	9635	9772	9624	9761	7,669,600	+126.40(+1.31%)
Apr 27, 2001	9524	9709	9464	9635	10,191,100	+110.70(+1.16%)
Apr 26, 2001	9352	9556	9352	9524	10,799,000	+173.50(+1.86%)
Apr 25, 2001	9411	9411	9235	9350	7,545,600	-68.50(-0.73%)
Apr 24, 2001	9269	9453	9262	9419	9,145,900	+149.50(+1.61%)
Apr 23, 2001	9530	9530	9244	9269	11,452,900	-278.10(-2.91%)
Apr 20, 2001	9798	9856	9535	9548	9,644,600	-250.50(-2.56%)
Apr 19, 2001	9798	9904	9746	9798	11,473,300	+0.20(+0.00%)
Apr 18, 2001	9614	9857	9614	9798	10,215,000	+271.30(+2.85%)
Apr 17, 2001	9573	9573	9417	9526	7,518,600	-122.30(-1.27%)
Apr 12, 2001	9614	9663	9564	9649	4,762,600	+34.90(+0.36%)
Apr 11, 2001	9602	9685	9530	9614	8,898,600	+12.10(+0.13%)
Apr 10, 2001	9454	9618	9436	9602	9,114,800	+148.30(+1.57%)
Apr 09, 2001	9328	9494	9251	9454	7,116,000	+125.10(+1.34%)
Apr 06, 2001	9340	9482	9210	9328	8,944,600	-11.80(-0.13%)
Apr 05, 2001	9172	9402	9158	9340	14,872,600	+167.80(+1.83%)
Apr 04, 2001	9012	9174	8785	9172	15,856,400	+160.60(+1.78%)
Apr 03, 2001	9254	9254	9012	9012	9,421,300	-312.50(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.