Indicators

General American Investors Company, Inc. (NY: GAM )

48.67 +0.12 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.52	46.61	46.42	46.51	8,935	+0.13(+0.28%)
Mar 27, 2024	46.21	46.40	46.13	46.38	23,070	+0.39(+0.85%)
Mar 26, 2024	46.08	46.20	45.99	45.99	11,993	-0.06(-0.13%)
Mar 25, 2024	45.93	46.12	45.93	46.05	6,456	+0.01(+0.02%)
Mar 22, 2024	46.08	46.14	45.96	46.04	7,728	-0.20(-0.43%)
Mar 21, 2024	46.26	46.48	46.12	46.24	20,107	+0.26(+0.57%)
Mar 20, 2024	45.42	45.98	45.35	45.98	16,471	+0.57(+1.26%)
Mar 19, 2024	45.39	45.47	45.09	45.41	8,147	+0.06(+0.13%)
Mar 18, 2024	45.08	45.49	45.08	45.35	7,389	+0.45(+1.00%)
Mar 15, 2024	44.92	44.98	44.73	44.90	17,730	-0.23(-0.51%)
Mar 14, 2024	45.30	45.34	45.06	45.13	18,598	-0.24(-0.53%)
Mar 13, 2024	45.31	45.55	45.27	45.37	16,426	+0.00(+0.00%)
Mar 12, 2024	45.12	45.51	45.05	45.37	16,522	+0.51(+1.14%)
Mar 11, 2024	44.73	44.94	44.55	44.86	11,420	+0.03(+0.07%)
Mar 08, 2024	45.28	45.28	44.82	44.83	15,774	-0.31(-0.69%)
Mar 07, 2024	44.92	45.25	44.92	45.14	10,302	+0.42(+0.94%)
Mar 06, 2024	44.67	44.95	44.67	44.72	12,119	+0.21(+0.47%)
Mar 05, 2024	44.81	44.82	44.44	44.51	18,497	-0.48(-1.07%)
Mar 04, 2024	45.23	45.23	44.92	44.99	19,368	-0.24(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.