Indicators

Korn/Ferry International (NY: KFY )

61.01 +0.37 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.87	66.25	65.41	65.76	345,624	-0.18(-0.27%)
Mar 27, 2024	64.95	66.47	64.91	65.94	451,478	+1.52(+2.36%)
Mar 26, 2024	64.30	64.81	63.88	64.42	273,567	+0.50(+0.78%)
Mar 25, 2024	64.55	64.71	63.88	63.92	205,735	-0.52(-0.80%)
Mar 22, 2024	65.32	65.32	64.32	64.44	224,424	-0.63(-0.96%)
Mar 21, 2024	64.33	65.45	64.18	65.06	335,630	+1.00(+1.57%)
Mar 20, 2024	63.25	64.46	62.52	64.06	296,873	+0.95(+1.50%)
Mar 19, 2024	63.45	64.48	63.02	63.11	411,255	-0.72(-1.12%)
Mar 18, 2024	63.39	63.97	62.76	63.83	592,012	+0.71(+1.12%)
Mar 15, 2024	62.55	63.61	62.46	63.12	3,839,124	+0.26(+0.41%)
Mar 14, 2024	63.81	64.08	62.23	62.87	573,270	-1.14(-1.79%)
Mar 13, 2024	63.95	65.10	63.86	64.01	413,901	-0.10(-0.16%)
Mar 12, 2024	64.32	64.74	63.75	64.11	308,476	-0.38(-0.59%)
Mar 11, 2024	64.54	65.05	64.02	64.49	367,943	-0.78(-1.19%)
Mar 08, 2024	65.08	65.94	64.65	65.26	471,787	+0.57(+0.88%)
Mar 07, 2024	65.53	65.81	64.03	64.70	643,470	+0.16(+0.25%)
Mar 06, 2024	69.33	69.33	62.99	64.54	572,804	+0.81(+1.26%)
Mar 05, 2024	65.29	65.59	63.29	63.73	383,167	-2.07(-3.14%)
Mar 04, 2024	64.16	65.95	64.09	65.80	692,192	+2.05(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.