Indicators

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.64	53.83	53.83	53.71	458,826	+0.20(+0.37%)
Mar 27, 2024	53.48	53.86	53.25	53.51	522,189	+0.10(+0.18%)
Mar 26, 2024	53.45	53.84	53.17	53.41	385,280	+0.22(+0.41%)
Mar 25, 2024	53.34	53.61	53.19	53.19	339,447	-0.14(-0.26%)
Mar 22, 2024	54.04	54.25	53.32	53.33	293,237	-0.86(-1.58%)
Mar 21, 2024	54.34	54.57	54.15	54.19	320,202	-0.01(-0.02%)
Mar 20, 2024	53.59	54.29	53.59	54.20	266,287	+0.46(+0.86%)
Mar 19, 2024	53.62	53.97	53.51	53.74	255,117	+0.08(+0.15%)
Mar 18, 2024	53.72	54.07	53.60	53.66	301,888	-0.10(-0.18%)
Mar 15, 2024	53.60	54.02	53.54	53.75	448,635	+0.05(+0.09%)
Mar 14, 2024	54.32	54.32	53.33	53.71	230,052	-0.58(-1.07%)
Mar 13, 2024	54.03	54.40	54.03	54.29	859,150	+0.33(+0.62%)
Mar 12, 2024	54.05	54.26	53.66	53.95	278,495	-0.10(-0.18%)
Mar 11, 2024	53.77	54.10	53.64	54.05	332,507	-0.05(-0.09%)
Mar 08, 2024	54.42	54.54	54.02	54.10	421,450	-0.15(-0.27%)
Mar 07, 2024	53.70	54.41	53.63	54.25	1,300,789	+0.87(+1.62%)
Mar 06, 2024	53.12	53.65	53.06	53.38	1,009,802	+0.57(+1.08%)
Mar 05, 2024	52.47	53.03	52.34	52.81	968,797	+0.43(+0.83%)
Mar 04, 2024	52.39	52.72	52.25	52.38	291,590	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.