Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9027	0.9998	0.9027	0.9780	135,744	+0.05(+5.09%)
Mar 30, 2023	0.9997	1.000	0.8921	0.9306	230,414	-0.04(-4.09%)
Mar 29, 2023	1.040	1.050	0.9620	0.9703	257,620	-0.04(-3.93%)
Mar 28, 2023	1.020	1.050	0.9788	1.010	264,064	+0.01(+1.00%)
Mar 27, 2023	0.9879	1.050	0.9800	1.000	182,704	+0.00(+0.01%)
Mar 24, 2023	1.010	1.050	0.9596	0.9999	196,980	-0.04(-3.86%)
Mar 23, 2023	0.9600	1.050	0.9200	1.040	147,288	+0.08(+8.34%)
Mar 22, 2023	0.9530	0.9600	0.8805	0.9599	35,598	+0.01(+1.05%)
Mar 21, 2023	0.9800	0.9800	0.9099	0.9499	23,379	+0.01(+1.01%)
Mar 20, 2023	0.8447	0.9640	0.8447	0.9404	46,665	+0.10(+11.33%)
Mar 17, 2023	0.9993	0.9993	0.8300	0.8447	463,284	-0.13(-12.92%)
Mar 16, 2023	0.9300	0.9800	0.9099	0.9700	290,771	-0.01(-1.01%)
Mar 15, 2023	0.9699	0.9800	0.9000	0.9799	341,273	+0.01(+1.02%)
Mar 14, 2023	0.9500	0.9800	0.8723	0.9700	131,165	+0.06(+6.59%)
Mar 13, 2023	0.9499	0.9500	0.9006	0.9100	242,869	-0.07(-7.14%)
Mar 10, 2023	0.9600	1.080	0.9301	0.9800	226,464	+0.01(+1.18%)
Mar 09, 2023	0.9500	0.9800	0.9199	0.9686	271,145	+0.02(+1.96%)
Mar 08, 2023	0.9500	0.9800	0.9300	0.9500	169,146	+0.01(+1.51%)
Mar 07, 2023	0.9699	0.9800	0.9214	0.9359	235,031	-0.05(-5.09%)
Mar 06, 2023	0.9700	1.020	0.9524	0.9861	179,030	-0.01(-1.39%)
Mar 03, 2023	0.9700	1.000	0.9499	1.000	152,033	+0.05(+5.25%)
Mar 02, 2023	0.9936	1.010	0.9421	0.9501	220,536	-0.05(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ucommune Intl Ltd (NQ: UK )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Ucommune Intl Ltd (NQ: UK )

Historical Prices

Sections

Services

The Daily Press