Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.066 3.170 2.490 2.490 25,193 -0.68(-21.45%)
Mar 30, 2022 3.200 3.562 2.900 3.170 23,783 -0.85(-21.14%)
Mar 29, 2022 3.260 4.150 2.900 4.020 24,351 +0.02(+0.50%)
Mar 28, 2022 3.950 4.000 3.000 4.000 20,046 +0.26(+6.95%)
Mar 25, 2022 3.790 3.800 2.700 3.740 15,360 -0.24(-6.03%)
Mar 24, 2022 4.500 4.500 3.250 3.980 27,138 +0.63(+18.81%)
Mar 23, 2022 4.000 4.490 3.300 3.350 20,700 -0.15(-4.29%)
Mar 22, 2022 3.250 4.500 3.200 3.500 14,743 -1.00(-22.22%)
Mar 21, 2022 4.000 4.600 4.000 4.500 3,505 +0.00(+0.00%)
Mar 18, 2022 4.400 4.500 4.400 4.500 7,980 +0.20(+4.65%)
Mar 17, 2022 4.500 4.500 4.150 4.300 10,850 -0.20(-4.44%)
Mar 16, 2022 4.000 4.500 3.800 4.500 7,880 +0.51(+12.78%)
Mar 15, 2022 3.700 3.990 3.100 3.990 14,931 +0.19(+5.00%)
Mar 14, 2022 4.100 4.350 3.800 3.800 9,701 -0.50(-11.63%)
Mar 11, 2022 4.463 4.500 4.300 4.300 2,378 +0.13(+3.24%)
Mar 10, 2022 4.380 4.800 4.165 4.165 6,308 -0.76(-15.52%)
Mar 09, 2022 4.900 5.390 4.540 4.930 13,919 -0.07(-1.40%)
Mar 08, 2022 4.300 5.000 4.000 5.000 20,861 +0.25(+5.26%)
Mar 07, 2022 4.630 4.850 4.600 4.750 3,146 -0.25(-5.00%)
Mar 04, 2022 4.940 5.000 4.500 5.000 8,379 +0.00(+0.00%)
Mar 03, 2022 5.000 5.000 4.970 5.000 982 +0.06(+1.21%)
Mar 02, 2022 5.000 5.000 4.750 4.940 3,821 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.