Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	248.30	255.00	240.27	240.85	89,347	-10.14(-4.04%)
Mar 30, 2022	258.61	258.61	250.50	250.99	53,938	-6.17(-2.40%)
Mar 29, 2022	253.26	259.36	252.06	257.16	79,291	+6.48(+2.58%)
Mar 28, 2022	247.81	251.94	243.20	250.68	62,826	+3.68(+1.49%)
Mar 25, 2022	254.00	257.01	246.21	247.00	99,315	-6.50(-2.56%)
Mar 24, 2022	276.05	276.05	250.68	253.50	150,522	-22.84(-8.27%)
Mar 23, 2022	284.00	284.00	275.20	276.34	40,719	-10.78(-3.75%)
Mar 22, 2022	280.27	288.53	280.27	287.12	48,051	+9.67(+3.49%)
Mar 21, 2022	286.77	286.78	274.69	277.45	47,070	-8.08(-2.83%)
Mar 18, 2022	288.47	290.27	283.18	285.53	103,432	-1.43(-0.50%)
Mar 17, 2022	280.53	289.88	280.06	286.96	30,319	+3.35(+1.18%)
Mar 16, 2022	278.60	286.26	274.70	283.61	64,232	+6.22(+2.24%)
Mar 15, 2022	267.08	277.51	266.40	277.39	67,770	+13.39(+5.07%)
Mar 14, 2022	269.66	269.66	260.83	264.00	60,913	-2.90(-1.09%)
Mar 11, 2022	271.10	273.05	264.02	266.90	36,983	-4.70(-1.73%)
Mar 10, 2022	265.43	273.75	264.93	271.60	31,226	-0.14(-0.05%)
Mar 09, 2022	265.39	275.62	265.39	271.74	37,294	+10.74(+4.11%)
Mar 08, 2022	260.09	268.33	253.05	261.00	40,674	+3.07(+1.19%)
Mar 07, 2022	269.37	274.63	257.92	257.93	47,211	-12.54(-4.64%)
Mar 04, 2022	270.64	270.93	266.70	270.47	36,437	-4.20(-1.53%)
Mar 03, 2022	287.29	287.29	271.75	274.67	36,414	-8.59(-3.03%)
Mar 02, 2022	274.10	285.45	270.20	283.26	45,411	+12.08(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cavco Inds Inc (NQ: CVCO )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Cavco Inds Inc (NQ: CVCO )

Historical Prices

Sections

Services

The Daily Press