Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	81.45	81.45	81.44	81.44	4,745,906	-0.03(-0.03%)
Mar 30, 2021	81.44	81.46	81.44	81.46	2,344,701	+0.00(+0.00%)
Mar 29, 2021	81.47	81.48	81.45	81.46	2,310,977	-0.02(-0.02%)
Mar 26, 2021	81.47	81.49	81.47	81.48	3,249,909	+0.00(+0.00%)
Mar 25, 2021	81.48	81.49	81.46	81.48	2,935,472	+0.01(+0.01%)
Mar 24, 2021	81.47	81.48	81.46	81.47	2,460,104	+0.02(+0.02%)
Mar 23, 2021	81.46	81.46	81.45	81.45	3,432,923	+0.01(+0.01%)
Mar 22, 2021	81.45	81.45	81.44	81.44	2,243,742	-0.01(-0.01%)
Mar 19, 2021	81.44	81.47	81.43	81.45	3,469,888	+0.00(+0.00%)
Mar 18, 2021	81.44	81.45	81.42	81.45	4,969,431	-0.01(-0.01%)
Mar 17, 2021	81.44	81.49	81.43	81.46	3,615,102	+0.02(+0.02%)
Mar 16, 2021	81.44	81.44	81.43	81.44	1,963,215	+0.00(+0.00%)
Mar 15, 2021	81.43	81.44	81.43	81.44	2,408,146	+0.01(+0.01%)
Mar 12, 2021	81.43	81.44	81.42	81.44	1,932,576	-0.01(-0.01%)
Mar 11, 2021	81.45	81.45	81.44	81.44	3,790,030	+0.00(+0.00%)
Mar 10, 2021	81.41	81.44	81.41	81.44	3,029,049	+0.03(+0.03%)
Mar 09, 2021	81.42	81.42	81.40	81.42	3,447,959	+0.00(+0.00%)
Mar 08, 2021	81.44	81.44	81.41	81.42	2,891,126	-0.03(-0.03%)
Mar 05, 2021	81.43	81.44	81.42	81.44	4,674,425	+0.00(+0.00%)
Mar 04, 2021	81.45	81.46	81.44	81.44	2,715,193	+0.00(+0.00%)
Mar 03, 2021	81.47	81.47	81.44	81.44	2,548,315	-0.05(-0.06%)
Mar 02, 2021	81.47	81.49	81.47	81.49	5,844,405	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

The Daily Press