Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		93.00	93.00	92.70	169	-0.30(-0.32%)
Mar 30, 2021		93.00	93.00	93.00	22	+0.00(+0.00%)
Mar 29, 2021		93.00	93.00	93.00	32	+0.00(+0.00%)
Mar 26, 2021	93.00	93.00	93.00	93.00	600	+0.45(+0.49%)
Mar 25, 2021	92.55	92.55	92.55	92.55	144	-3.45(-3.59%)
Mar 24, 2021		96.00	96.00	96.00	154	+0.00(+0.00%)
Mar 23, 2021		96.00	96.00	96.00	155	+0.00(+0.00%)
Mar 22, 2021	96.00	96.00	96.00	96.00	108	+0.25(+0.26%)
Mar 19, 2021	95.75	95.75	95.75	95.75	14	-5.75(-5.67%)
Mar 17, 2021		101.50	101.50	101.50	0	+0.00(+0.00%)
Mar 16, 2021	101.50	101.50	101.50	101.50	207	+0.10(+0.10%)
Mar 15, 2021	101.40	101.40	101.40	101.40	130	+5.95(+6.23%)
Mar 10, 2021		95.45	95.45	95.45	0	+0.00(+0.00%)
Mar 08, 2021		95.45	95.45	95.45	0	+0.00(+0.00%)
Mar 05, 2021		95.45	95.45	95.45	112	+0.00(+0.00%)
Mar 04, 2021		95.45	95.45	95.45	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.