Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,181.42 -57.32 (-1.77%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1651 1667 1579 1596 0 -72.45(-4.34%)
Mar 30, 2020 1640 1693 1601 1668 0 +50.59(+3.13%)
Mar 27, 2020 1553 1677 1537 1618 0 +9.50(+0.59%)
Mar 26, 2020 1492 1632 1481 1608 0 +123.34(+8.31%)
Mar 25, 2020 1433 1550 1393 1485 0 +42.41(+2.94%)
Mar 24, 2020 1368 1464 1339 1442 0 +132.50(+10.12%)
Mar 23, 2020 1373 1399 1258 1310 0 -75.93(-5.48%)
Mar 20, 2020 1511 1536 1365 1386 0 -110.56(-7.39%)
Mar 19, 2020 1566 1604 1430 1496 0 -76.58(-4.87%)
Mar 18, 2020 1559 1639 1442 1573 0 -89.49(-5.38%)
Mar 17, 2020 1514 1703 1483 1662 0 +184.13(+12.46%)
Mar 16, 2020 1519 1634 1445 1478 0 -203.02(-12.08%)
Mar 13, 2020 1674 1704 1561 1681 0 +95.43(+6.02%)
Mar 12, 2020 1646 1705 1523 1586 0 -181.11(-10.25%)
Mar 11, 2020 1820 1832 1734 1767 0 -94.67(-5.09%)
Mar 10, 2020 1860 1892 1771 1862 0 +42.11(+2.31%)
Mar 09, 2020 1848 1904 1782 1819 0 -140.05(-7.15%)
Mar 06, 2020 1917 1969 1880 1960 0 -18.21(-0.92%)
Mar 05, 2020 1979 2010 1948 1978 0 -32.04(-1.59%)
Mar 04, 2020 1935 2015 1928 2010 0 +97.99(+5.13%)
Mar 03, 2020 1936 1984 1899 1912 0 -24.84(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.