Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.450 +0.050 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.610 6.850 6.560 6.700 562,281 -0.49(-6.82%)
Mar 30, 2020 6.982 7.410 6.920 7.190 525,095 +0.16(+2.20%)
Mar 27, 2020 7.000 7.430 6.929 7.035 227,000 -0.17(-2.29%)
Mar 26, 2020 7.393 7.393 7.000 7.200 249,138 +0.14(+1.98%)
Mar 25, 2020 7.018 7.200 6.940 7.060 208,218 +0.13(+1.95%)
Mar 24, 2020 6.150 7.100 6.150 6.925 205,071 +0.22(+3.36%)
Mar 23, 2020 6.290 7.200 6.290 6.700 366,782 -0.55(-7.65%)
Mar 20, 2020 7.345 7.560 7.150 7.255 310,200 +0.01(+0.21%)
Mar 19, 2020 6.820 7.510 6.820 7.240 530,246 +0.03(+0.42%)
Mar 18, 2020 7.125 7.500 6.910 7.210 302,655 +0.01(+0.14%)
Mar 17, 2020 6.640 7.270 6.640 7.200 402,582 +0.33(+4.80%)
Mar 16, 2020 7.060 7.060 6.660 6.870 459,073 -0.70(-9.25%)
Mar 13, 2020 7.370 7.570 7.060 7.570 417,100 +0.32(+4.41%)
Mar 12, 2020 7.080 7.400 7.000 7.250 693,306 -0.36(-4.73%)
Mar 11, 2020 7.800 8.000 7.610 7.610 327,513 -0.14(-1.81%)
Mar 10, 2020 7.540 7.960 7.470 7.750 1,084,707 +0.31(+4.17%)
Mar 09, 2020 7.480 7.540 7.250 7.440 675,379 -0.56(-7.00%)
Mar 06, 2020 8.020 8.080 7.894 8.000 372,500 -0.21(-2.56%)
Mar 05, 2020 8.100 8.320 8.100 8.210 299,287 -0.28(-3.32%)
Mar 04, 2020 8.410 8.510 8.390 8.492 248,915 +0.11(+1.34%)
Mar 03, 2020 8.410 8.570 8.310 8.380 850,026 -0.20(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.