Indicators

(TSV: STS )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 26, 2019	0.0950	0.0950	0.0950	0.0950	39,500	-0.01(-5.00%)
Mar 25, 2019	0.1050	0.1100	0.0900	0.1000	93,500	-0.01(-9.09%)
Mar 22, 2019	0.1300	0.1300	0.1050	0.1100	250,000	-0.01(-8.33%)
Mar 21, 2019	0.1350	0.1400	0.1100	0.1200	121,133	-0.01(-7.69%)
Mar 20, 2019	0.0950	0.1300	0.0950	0.1300	194,550	+0.03(+30.00%)
Mar 19, 2019	0.1000	0.1000	0.0900	0.1000	57,499	+0.01(+5.26%)
Mar 18, 2019	0.0950	0.0950	0.0950	0.0950	26,000	-0.01(-5.00%)
Mar 15, 2019	0.1050	0.1050	0.1000	0.1000	20,500	+0.01(+5.26%)
Mar 13, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 12, 2019	0.1150	0.1150	0.1000	0.1000	76,000	-0.00(-4.76%)
Mar 11, 2019	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Mar 08, 2019	0.1350	0.1400	0.1000	0.1000	103,000	-0.04(-28.57%)
Mar 07, 2019	0.1050	0.1400	0.0950	0.1400	191,500	+0.04(+40.00%)
Mar 06, 2019	0.0900	0.1300	0.0800	0.1000	463,692	+0.01(+11.11%)
Mar 05, 2019	0.1200	0.1200	0.0900	0.0900	309,500	-0.02(-18.18%)
Mar 04, 2019	0.1300	0.1300	0.1100	0.1100	152,500	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.