Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.49 20.85 20.30 20.35 2,943,049 -0.39(-1.88%)
Mar 30, 2015 20.88 21.22 20.30 20.74 3,285,173 +0.18(+0.85%)
Mar 27, 2015 20.99 21.02 20.50 20.57 2,243,251 -0.60(-2.81%)
Mar 26, 2015 21.11 21.36 20.74 21.16 3,025,896 +0.62(+3.04%)
Mar 25, 2015 20.35 20.78 20.08 20.54 3,231,828 +0.39(+1.94%)
Mar 24, 2015 19.86 20.24 19.67 20.15 2,847,870 +0.31(+1.57%)
Mar 23, 2015 20.30 20.55 19.84 19.84 1,725,379 -0.45(-2.21%)
Mar 20, 2015 20.27 20.63 20.14 20.29 3,148,061 +0.37(+1.86%)
Mar 19, 2015 20.26 20.37 19.80 19.91 2,395,490 -0.69(-3.36%)
Mar 18, 2015 19.83 20.78 19.53 20.61 2,516,318 +0.57(+2.83%)
Mar 17, 2015 19.90 20.19 19.75 20.04 2,071,905 +0.00(+0.00%)
Mar 16, 2015 19.75 20.05 19.46 20.04 3,076,021 +0.12(+0.59%)
Mar 13, 2015 20.04 20.14 19.40 19.92 2,782,254 -0.34(-1.69%)
Mar 12, 2015 20.66 20.93 20.20 20.27 2,852,323 -0.28(-1.38%)
Mar 11, 2015 20.26 20.61 19.93 20.55 2,517,405 +0.38(+1.89%)
Mar 10, 2015 20.08 20.65 20.01 20.17 3,659,846 -0.24(-1.20%)
Mar 09, 2015 20.63 20.90 20.40 20.41 3,087,385 -0.24(-1.18%)
Mar 06, 2015 20.95 21.20 20.59 20.66 1,799,342 -0.51(-2.40%)
Mar 05, 2015 21.06 21.27 20.85 21.16 1,069,823 +0.06(+0.28%)
Mar 04, 2015 20.98 21.15 20.51 21.11 2,121,076 +0.19(+0.89%)
Mar 03, 2015 21.17 21.38 20.89 20.92 2,486,004 -0.26(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.