Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 139.70 139.85 139.51 139.85 1,099 -0.09(-0.07%)
Mar 30, 2015 139.41 139.95 139.17 139.95 2,460 +1.97(+1.43%)
Mar 27, 2015 137.98 137.98 137.98 137.98 765 +1.31(+0.96%)
Mar 26, 2015 136.85 137.00 135.98 136.67 2,042 -0.34(-0.25%)
Mar 25, 2015 141.08 141.08 137.01 137.01 2,969 -3.56(-2.53%)
Mar 24, 2015 140.91 140.91 140.49 140.57 1,017 -0.29(-0.21%)
Mar 23, 2015 140.78 140.98 140.78 140.87 1,878 +0.05(+0.04%)
Mar 20, 2015 140.61 141.09 140.53 140.81 2,126 +1.04(+0.75%)
Mar 19, 2015 139.65 139.91 139.60 139.77 2,579 +0.04(+0.03%)
Mar 18, 2015 138.35 139.73 137.96 139.73 1,596 +1.20(+0.87%)
Mar 17, 2015 138.47 138.52 137.73 138.52 2,725 +0.29(+0.21%)
Mar 16, 2015 137.95 138.27 137.95 138.23 1,525 +1.54(+1.13%)
Mar 13, 2015 137.43 137.43 135.82 136.69 2,167 -0.11(-0.08%)
Mar 12, 2015 136.97 137.19 136.80 136.80 1,135 +1.15(+0.85%)
Mar 11, 2015 134.75 135.65 134.75 135.65 1,829 +0.91(+0.68%)
Mar 10, 2015 134.76 135.25 134.68 134.74 2,177 -1.65(-1.21%)
Mar 09, 2015 135.89 136.38 135.89 136.38 863 +0.67(+0.49%)
Mar 06, 2015 136.78 136.78 135.71 135.71 1,311 -1.39(-1.01%)
Mar 05, 2015 137.25 137.25 137.10 137.10 1,828 +0.01(+0.01%)
Mar 04, 2015 136.96 137.23 137.31 137.09 1,533 -0.22(-0.16%)
Mar 03, 2015 137.19 137.57 137.19 137.31 854 -0.25(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.