Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 59.74 60.76 59.48 60.12 3,301,340 +0.14(+0.23%)
Mar 30, 2015 60.00 60.70 59.88 59.97 2,170,765 +0.26(+0.43%)
Mar 27, 2015 59.31 59.83 59.31 59.72 2,297,123 +0.53(+0.89%)
Mar 26, 2015 59.32 59.60 58.80 59.19 3,062,143 -0.42(-0.71%)
Mar 25, 2015 60.73 60.92 59.61 59.61 3,538,165 -1.18(-1.94%)
Mar 24, 2015 61.75 62.02 60.78 60.79 3,553,405 -1.17(-1.89%)
Mar 23, 2015 61.59 62.49 58.91 61.96 3,818,243 +0.56(+0.92%)
Mar 20, 2015 60.85 61.79 60.63 61.40 5,966,310 +0.84(+1.38%)
Mar 19, 2015 60.59 60.98 60.28 60.56 2,864,802 -0.05(-0.09%)
Mar 18, 2015 60.48 60.78 59.73 60.62 4,535,408 +0.06(+0.10%)
Mar 17, 2015 60.56 60.87 60.13 60.56 3,764,090 -0.46(-0.75%)
Mar 16, 2015 60.37 61.19 60.04 61.01 3,903,041 +1.05(+1.75%)
Mar 13, 2015 61.11 61.56 59.64 59.97 4,651,384 -1.39(-2.27%)
Mar 12, 2015 61.00 61.63 60.41 61.36 3,308,412 +0.52(+0.85%)
Mar 11, 2015 61.12 61.42 60.61 60.84 2,633,197 -0.35(-0.58%)
Mar 10, 2015 62.03 62.22 61.16 61.19 4,460,168 -1.25(-2.01%)
Mar 09, 2015 61.53 63.06 61.32 62.44 4,177,076 +0.84(+1.37%)
Mar 06, 2015 61.29 62.19 61.27 61.60 3,085,488 -0.02(-0.03%)
Mar 05, 2015 62.38 62.38 61.29 61.62 2,848,817 -0.46(-0.73%)
Mar 04, 2015 62.62 62.62 61.43 62.07 3,940,765 -0.54(-0.87%)
Mar 03, 2015 61.87 62.98 61.76 62.62 3,833,671 +0.64(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.