Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2050 0.2050 0.2000 0.2000 30,000 +0.01(+2.56%)
Mar 20, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 18, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 17, 2014 0.1950 0.1950 0.1950 0.1950 800 +0.00(+0.00%)
Mar 13, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 11, 2014 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 07, 2014 0.2100 0.2100 0.2100 0 -0.00(-0.94%)
Mar 06, 2014 0.2100 0.2120 0.2100 0.2120 13,605 +0.00(+0.00%)
Mar 05, 2014 0.2120 0.2120 0.2120 0.2120 1,000 +0.00(+0.00%)
Mar 04, 2014 0.2000 0.2120 0.2000 0.2120 5,481 +0.01(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.