Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.569	4.605	4.539	4.539	235,332	-0.00(-0.04%)
Mar 27, 2013	4.542	4.876	4.539	4.541	219,194	-0.06(-1.24%)
Mar 26, 2013	4.618	4.638	4.569	4.598	92,040	+0.02(+0.37%)
Mar 25, 2013	4.717	4.717	4.569	4.581	206,957	-0.10(-2.11%)
Mar 22, 2013	4.707	4.727	4.677	4.680	142,810	-0.05(-0.99%)
Mar 21, 2013	4.698	4.727	4.698	4.727	80,513	-0.03(-0.58%)
Mar 20, 2013	4.726	4.782	4.719	4.755	109,951	+0.05(+0.97%)
Mar 19, 2013	4.722	4.730	4.678	4.709	111,623	+0.03(+0.73%)
Mar 18, 2013	4.710	4.710	4.675	4.675	30,578	-0.04(-0.88%)
Mar 15, 2013	4.706	4.729	4.666	4.716	192,593	+0.02(+0.44%)
Mar 14, 2013	4.737	4.737	4.642	4.696	75,066	-0.03(-0.65%)
Mar 13, 2013	4.698	4.793	4.691	4.727	156,212	+0.09(+1.91%)
Mar 12, 2013	4.702	4.707	4.621	4.638	132,437	-0.08(-1.72%)
Mar 11, 2013	4.792	4.792	4.719	4.719	114,806	-0.05(-1.13%)
Mar 08, 2013	4.800	4.801	4.767	4.773	110,113	-0.00(-0.04%)
Mar 07, 2013	4.787	4.804	4.712	4.775	135,678	+0.00(+0.05%)
Mar 06, 2013	4.802	4.802	4.711	4.773	27,120	-0.03(-0.58%)
Mar 05, 2013	4.812	4.819	4.748	4.800	151,468	+0.00(+0.09%)
Mar 04, 2013	4.839	5.073	4.763	4.796	280,146	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.