Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,238.74 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1295	1295	1295	0	+15.60(+1.22%)
Mar 27, 2013	1268	1282	1264	1279	0	+5.91(+0.46%)
Mar 26, 2013	1264	1278	1261	1273	0	+11.81(+0.94%)
Mar 25, 2013	1266	1273	1256	1261	0	-1.37(-0.11%)
Mar 22, 2013	1264	1270	1257	1263	0	-0.14(-0.01%)
Mar 21, 2013	1269	1275	1261	1263	0	-9.29(-0.73%)
Mar 20, 2013	1269	1277	1265	1272	0	+6.66(+0.53%)
Mar 19, 2013	1268	1274	1258	1266	0	-0.36(-0.03%)
Mar 18, 2013	1266	1273	1261	1266	0	-7.91(-0.62%)
Mar 15, 2013	1263	1279	1258	1274	0	+7.04(+0.56%)
Mar 14, 2013	1266	1272	1259	1267	0	+1.62(+0.13%)
Mar 13, 2013	1262	1269	1257	1265	0	+3.46(+0.27%)
Mar 12, 2013	1263	1267	1256	1262	0	-0.87(-0.07%)
Mar 11, 2013	1258	1265	1255	1263	0	+1.91(+0.15%)
Mar 08, 2013	1260	1265	1249	1261	0	+2.92(+0.23%)
Mar 07, 2013	1261	1267	1254	1258	0	-1.73(-0.14%)
Mar 06, 2013	1260	1267	1252	1260	0	+1.76(+0.14%)
Mar 05, 2013	1253	1264	1248	1258	0	+8.66(+0.69%)
Mar 04, 2013	1238	1252	1233	1249	0	+9.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.