Indicators

Deere & Co (NY: DE )

405.89 -3.84 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	70.42	70.57	68.43	69.10	6,550,883	-1.18(-1.68%)
Mar 27, 2013	69.84	70.32	69.43	70.28	2,501,000	+0.15(+0.22%)
Mar 26, 2013	69.63	70.16	69.32	70.12	2,673,610	+0.72(+1.03%)
Mar 25, 2013	70.62	70.62	69.05	69.41	3,664,070	-0.67(-0.96%)
Mar 22, 2013	69.80	70.62	69.76	70.08	3,372,803	+0.66(+0.96%)
Mar 21, 2013	69.64	70.28	69.23	69.42	3,571,947	-0.68(-0.97%)
Mar 20, 2013	71.19	71.38	69.62	70.10	7,728,068	-2.26(-3.12%)
Mar 19, 2013	72.20	73.20	71.85	72.36	4,611,581	-1.00(-1.36%)
Mar 18, 2013	72.87	73.62	72.70	73.36	2,460,857	-0.34(-0.46%)
Mar 15, 2013	73.19	73.90	73.18	73.69	4,405,430	+0.03(+0.04%)
Mar 14, 2013	73.28	73.82	72.94	73.66	3,278,746	+0.69(+0.94%)
Mar 13, 2013	72.50	73.01	72.05	72.97	2,368,455	+0.39(+0.54%)
Mar 12, 2013	73.21	73.26	72.40	72.58	2,356,849	-0.47(-0.65%)
Mar 11, 2013	72.60	73.10	72.25	73.05	2,580,177	+0.45(+0.62%)
Mar 08, 2013	72.25	72.82	71.89	72.60	4,302,884	+0.89(+1.24%)
Mar 07, 2013	71.45	72.15	71.45	71.72	2,735,717	+0.40(+0.56%)
Mar 06, 2013	72.66	72.74	71.11	71.32	3,611,636	-0.67(-0.93%)
Mar 05, 2013	71.14	72.41	71.14	71.99	5,771,426	+1.71(+2.43%)
Mar 04, 2013	69.90	70.30	69.44	70.28	3,258,983	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.