Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.8900 0.8900 0.8600 0.8800 88,272 +0.02(+2.33%)
Mar 29, 2012 0.8600 0.8700 0.8400 0.8600 41,165 +0.00(+0.00%)
Mar 28, 2012 0.8800 0.8900 0.8500 0.8600 68,739 -0.01(-1.15%)
Mar 27, 2012 0.8900 0.8900 0.8700 0.8700 128,301 -0.02(-2.25%)
Mar 26, 2012 0.8800 0.8900 0.8800 0.8900 25,520 +0.02(+2.30%)
Mar 23, 2012 0.8600 0.8800 0.8600 0.8700 55,675 +0.00(+0.00%)
Mar 22, 2012 0.8800 0.8800 0.8500 0.8700 142,850 -0.02(-2.25%)
Mar 21, 2012 0.9400 0.9500 0.8900 0.8900 334,950 -0.02(-2.20%)
Mar 20, 2012 0.9100 0.9400 0.9100 0.9100 148,397 +0.00(+0.00%)
Mar 19, 2012 0.8600 0.9400 0.8600 0.9100 305,596 +0.05(+5.81%)
Mar 16, 2012 0.8400 0.8600 0.8400 0.8600 217,966 +0.01(+1.18%)
Mar 15, 2012 0.8400 0.8600 0.8400 0.8500 91,730 -0.01(-1.16%)
Mar 14, 2012 0.8600 0.8600 0.8100 0.8600 365,098 +0.00(+0.00%)
Mar 13, 2012 0.9100 0.9100 0.8600 0.8600 131,638 -0.05(-5.49%)
Mar 12, 2012 0.9200 0.9200 0.8900 0.9100 99,490 -0.02(-2.15%)
Mar 09, 2012 0.9400 0.9400 0.9200 0.9300 129,702 +0.00(+0.00%)
Mar 08, 2012 0.9400 0.9400 0.9200 0.9300 49,363 -0.01(-1.06%)
Mar 07, 2012 0.9400 0.9400 0.9300 0.9400 230,505 +0.00(+0.00%)
Mar 06, 2012 0.9400 0.9400 0.9300 0.9400 160,201 -0.01(-1.05%)
Mar 05, 2012 0.9600 0.9600 0.9500 0.9500 51,451 -0.01(-1.04%)
Mar 02, 2012 0.9600 0.9700 0.9500 0.9600 54,144 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.