Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.944	9.057	8.904	8.985	96,756,656	+0.04(+0.40%)
Mar 30, 2011	8.950	9.037	8.862	8.950	137,508,176	+0.24(+2.75%)
Mar 29, 2011	8.516	8.721	8.484	8.711	97,957,672	+0.26(+3.11%)
Mar 28, 2011	8.570	8.605	8.443	8.448	68,174,656	-0.08(-0.95%)
Mar 25, 2011	8.562	8.654	8.495	8.529	86,088,008	-0.01(-0.07%)
Mar 24, 2011	8.391	8.580	8.348	8.535	125,944,288	+0.29(+3.50%)
Mar 23, 2011	8.096	8.293	8.022	8.247	94,647,144	+0.14(+1.67%)
Mar 22, 2011	8.184	8.203	8.093	8.111	72,397,264	-0.10(-1.17%)
Mar 21, 2011	8.223	8.270	8.067	8.207	81,292,136	+0.13(+1.67%)
Mar 18, 2011	8.041	8.158	8.011	8.072	149,348,896	+0.04(+0.53%)
Mar 17, 2011	8.276	8.295	8.020	8.030	129,728,544	-0.19(-2.26%)
Mar 16, 2011	8.216	8.387	8.124	8.216	104,402,552	-0.02(-0.23%)
Mar 15, 2011	8.051	8.324	8.019	8.235	98,928,832	-0.08(-0.99%)
Mar 14, 2011	8.310	8.384	8.209	8.317	80,616,248	-0.07(-0.80%)
Mar 11, 2011	8.256	8.440	8.187	8.384	92,358,312	+0.10(+1.16%)
Mar 10, 2011	8.334	8.404	8.222	8.288	120,245,136	-0.15(-1.72%)
Mar 09, 2011	8.314	8.468	8.176	8.433	142,503,856	+0.11(+1.29%)
Mar 08, 2011	8.450	8.466	8.316	8.325	84,577,096	-0.11(-1.30%)
Mar 07, 2011	8.576	8.584	8.293	8.434	118,935,624	-0.13(-1.51%)
Mar 04, 2011	8.611	8.617	8.456	8.563	98,721,504	-0.06(-0.65%)
Mar 03, 2011	8.665	8.703	8.582	8.619	82,957,200	+0.04(+0.45%)
Mar 02, 2011	8.435	8.645	8.398	8.581	103,956,448	+0.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

The Daily Press