Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.940	8.965	8.800	8.832	20,218,616	-0.14(-1.57%)
Mar 30, 2010	9.012	9.072	8.944	8.973	12,561,371	-0.02(-0.18%)
Mar 29, 2010	9.016	9.048	8.904	8.989	12,183,075	-0.01(-0.12%)
Mar 26, 2010	9.068	9.093	8.938	9.000	17,934,504	-0.04(-0.44%)
Mar 25, 2010	9.037	9.122	8.985	9.039	16,046,928	+0.06(+0.67%)
Mar 24, 2010	9.000	9.070	8.927	8.979	13,835,148	-0.06(-0.69%)
Mar 23, 2010	9.085	9.116	8.967	9.041	16,002,452	-0.02(-0.21%)
Mar 22, 2010	8.896	9.110	8.896	9.060	13,437,055	+0.13(+1.49%)
Mar 19, 2010	8.998	9.016	8.902	8.927	17,394,816	-0.04(-0.42%)
Mar 18, 2010	9.000	9.016	8.886	8.965	17,778,970	+0.01(+0.14%)
Mar 17, 2010	9.010	9.010	8.933	8.952	14,104,001	-0.03(-0.30%)
Mar 16, 2010	8.911	8.981	8.896	8.979	18,775,402	+0.07(+0.84%)
Mar 15, 2010	8.861	8.911	8.854	8.904	23,146,546	+0.15(+1.76%)
Mar 12, 2010	8.717	8.796	8.686	8.751	22,173,124	+0.07(+0.86%)
Mar 11, 2010	8.676	8.717	8.647	8.676	19,226,956	-0.02(-0.24%)
Mar 10, 2010	8.655	8.717	8.607	8.697	13,705,180	+0.04(+0.50%)
Mar 09, 2010	8.636	8.711	8.601	8.653	13,465,677	+0.02(+0.29%)
Mar 08, 2010	8.634	8.653	8.578	8.628	13,403,185	+0.00(+0.02%)
Mar 05, 2010	8.576	8.626	8.516	8.626	18,739,380	+0.10(+1.19%)
Mar 04, 2010	8.549	8.605	8.414	8.524	36,744,420	-0.02(-0.29%)
Mar 03, 2010	8.566	8.605	8.508	8.549	22,809,506	+0.02(+0.20%)
Mar 02, 2010	8.661	8.661	8.499	8.532	26,342,664	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

The Daily Press