Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 54.98 55.58 54.91 55.33 615,719 +0.26(+0.47%)
Mar 30, 2010 55.27 55.41 54.83 55.07 371,595 -0.07(-0.13%)
Mar 29, 2010 54.70 55.22 54.70 55.14 377,190 +0.13(+0.24%)
Mar 26, 2010 54.90 55.15 54.76 55.01 496,373 +0.33(+0.60%)
Mar 25, 2010 55.19 55.32 54.67 54.68 813,587 -0.73(-1.32%)
Mar 24, 2010 55.42 55.53 55.07 55.41 681,782 -0.82(-1.46%)
Mar 23, 2010 55.73 56.30 55.61 56.23 605,762 +0.33(+0.59%)
Mar 22, 2010 55.06 55.96 55.01 55.90 329,474 -0.23(-0.41%)
Mar 19, 2010 56.90 56.91 55.68 56.13 2,360,812 -1.23(-2.14%)
Mar 18, 2010 57.80 57.84 57.12 57.36 845,959 -0.27(-0.47%)
Mar 17, 2010 57.66 57.93 57.51 57.63 409,761 +0.84(+1.48%)
Mar 16, 2010 56.35 56.83 56.09 56.79 344,152 +1.21(+2.18%)
Mar 15, 2010 55.37 55.68 55.34 55.58 327,157 -0.45(-0.80%)
Mar 12, 2010 56.28 56.33 55.96 56.03 644,703 +0.28(+0.50%)
Mar 11, 2010 55.46 55.78 55.27 55.75 568,457 +0.51(+0.92%)
Mar 10, 2010 55.10 55.75 55.00 55.24 737,981 +0.19(+0.35%)
Mar 09, 2010 54.51 55.20 54.45 55.05 255,143 +0.16(+0.29%)
Mar 08, 2010 55.00 55.19 54.70 54.89 515,684 -0.04(-0.07%)
Mar 05, 2010 54.04 55.04 54.03 54.93 566,171 +1.00(+1.85%)
Mar 04, 2010 54.24 54.43 53.62 53.93 610,935 -0.19(-0.35%)
Mar 03, 2010 53.82 54.56 53.77 54.12 402,728 +0.79(+1.48%)
Mar 02, 2010 53.19 53.68 53.07 53.33 1,278,510 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.