Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	43.81	44.27	43.42	43.61	697,133	+0.46(+1.07%)
Mar 30, 2009	43.65	43.69	42.62	43.15	291,385	-2.60(-5.68%)
Mar 26, 2009	46.05	46.18	45.25	45.75	360,492	-0.49(-1.06%)
Mar 25, 2009	45.78	46.52	45.34	46.24	842,713	+1.22(+2.71%)
Mar 24, 2009	45.18	45.97	44.70	45.02	553,963	-1.04(-2.26%)
Mar 23, 2009	45.28	46.13	45.14	46.06	567,584	+2.74(+6.33%)
Mar 20, 2009	44.44	44.55	43.31	43.32	346,083	-0.75(-1.70%)
Mar 19, 2009	45.38	45.40	43.92	44.07	1,019,189	-0.86(-1.91%)
Mar 18, 2009	43.11	45.19	42.43	44.93	629,050	-0.08(-0.18%)
Mar 17, 2009	43.24	45.07	43.08	45.01	571,086	+0.26(+0.58%)
Mar 16, 2009	44.48	45.33	43.82	44.75	1,033,800	+0.28(+0.63%)
Mar 13, 2009	44.57	44.70	43.72	44.47	0	+0.27(+0.61%)
Mar 12, 2009	42.87	44.38	42.21	44.20	415,154	+1.53(+3.59%)
Mar 11, 2009	43.15	43.66	42.12	42.67	669,466	+0.19(+0.45%)
Mar 10, 2009	41.15	43.12	41.15	42.48	1,011,679	+1.74(+4.27%)
Mar 09, 2009	40.16	41.48	40.00	40.74	1,322,667	-0.74(-1.78%)
Mar 06, 2009	41.56	42.18	40.55	41.48	0	+2.37(+6.06%)
Mar 05, 2009	39.49	39.94	39.00	39.11	1,373,597	-0.75(-1.88%)
Mar 04, 2009	39.24	40.52	38.97	39.86	1,195,557	+0.62(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.