Indicators

United Parcel Service (NY: UPS )

147.75 +1.32 (+0.90%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.06	31.67	30.32	31.22	12,531,515	+0.39(+1.26%)
Mar 30, 2009	31.20	31.36	30.45	30.84	10,093,146	-1.17(-3.67%)
Mar 26, 2009	30.61	32.06	30.61	32.01	14,357,176	+1.52(+4.97%)
Mar 25, 2009	30.26	31.20	29.77	30.49	14,515,361	+0.53(+1.76%)
Mar 24, 2009	29.97	30.74	29.73	29.97	9,421,034	-0.19(-0.63%)
Mar 23, 2009	29.06	30.22	29.03	30.16	10,041,610	+1.80(+6.33%)
Mar 20, 2009	29.21	29.43	28.28	28.36	14,119,382	-0.72(-2.47%)
Mar 19, 2009	29.78	29.94	29.06	29.08	11,353,708	-0.43(-1.46%)
Mar 18, 2009	28.97	30.03	28.26	29.51	13,529,884	+0.18(+0.61%)
Mar 17, 2009	28.34	29.36	28.03	29.33	10,165,365	+0.96(+3.38%)
Mar 16, 2009	27.63	28.96	27.63	28.37	14,671,838	+1.04(+3.81%)
Mar 13, 2009	27.68	27.71	27.01	27.33	0	-0.11(-0.42%)
Mar 12, 2009	26.99	27.49	26.48	27.45	10,440,999	+0.36(+1.31%)
Mar 11, 2009	26.32	27.35	26.06	27.09	15,324,210	+0.95(+3.61%)
Mar 10, 2009	24.74	26.26	24.61	26.15	15,772,455	+1.85(+7.62%)
Mar 09, 2009	24.76	24.99	24.10	24.30	11,712,572	-0.69(-2.74%)
Mar 06, 2009	25.54	26.17	24.38	24.98	0	-0.37(-1.48%)
Mar 05, 2009	25.42	25.42	24.72	25.35	21,172,628	-0.46(-1.79%)
Mar 04, 2009	24.75	26.11	24.56	25.82	13,910,532	+1.15(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.