Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.2787 0.2911 0.2787 0.2911 42,954 +0.00(+0.00%)
Mar 28, 2003 0.2849 0.2911 0.2663 0.2911 87,846 +0.01(+2.17%)
Mar 27, 2003 0.2849 0.2917 0.2849 0.2849 55,065 +0.01(+2.22%)
Mar 26, 2003 0.2663 0.2787 0.2663 0.2787 39,942 +0.01(+4.41%)
Mar 25, 2003 0.2663 0.3034 0.2663 0.2669 43,115 -0.01(-4.43%)
Mar 24, 2003 0.2663 0.2911 0.2663 0.2793 24,383 +0.00(+0.22%)
Mar 21, 2003 0.2787 0.2787 0.2731 0.2787 2,260 -0.01(-4.26%)
Mar 20, 2003 0.2743 0.2911 0.2663 0.2911 6,782 +0.02(+6.82%)
Mar 19, 2003 0.2911 0.2911 0.2663 0.2725 6,136 -0.01(-4.35%)
Mar 18, 2003 0.2663 0.2849 0.2663 0.2849 14,694 +0.00(+0.00%)
Mar 17, 2003 0.2663 0.2911 0.2663 0.2849 25,607 +0.02(+6.98%)
Mar 14, 2003 0.2663 0.2849 0.2477 0.2663 31,327 -0.02(-6.52%)
Mar 13, 2003 0.2787 0.2972 0.2787 0.2849 9,688 +0.01(+2.22%)
Mar 12, 2003 0.2787 0.3034 0.2663 0.2787 61,040 -0.03(-10.00%)
Mar 11, 2003 0.2849 0.3096 0.2787 0.3096 173,271 +0.01(+4.17%)
Mar 10, 2003 0.2972 0.3034 0.2849 0.2972 34,234 -0.01(-4.00%)
Mar 07, 2003 0.2972 0.3158 0.2663 0.3096 77,027 +0.00(+0.00%)
Mar 06, 2003 0.3158 0.3282 0.3096 0.3096 139,682 -0.01(-1.96%)
Mar 05, 2003 0.3158 0.3158 0.3096 0.3158 23,253 +0.00(+0.00%)
Mar 04, 2003 0.3282 0.3344 0.3034 0.3158 91,722 -0.03(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.