Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.68 SEK +0.07 (+0.67%)
Streaming Realtime Price Updated: 6:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.722 8.735 8.695 8.730 7,788 -0.00(-0.02%)
Mar 30, 2021 8.733 8.743 8.710 8.732 9,500 +0.05(+0.57%)
Mar 29, 2021 8.691 8.694 8.640 8.682 11,324 +0.04(+0.45%)
Mar 28, 2021 8.641 8.654 8.628 8.643 4,876 +0.10(+1.21%)
Mar 26, 2021 8.645 8.659 8.509 8.540 175,034 -0.11(-1.26%)
Mar 25, 2021 8.645 8.655 8.509 8.649 18,790 +0.04(+0.46%)
Mar 24, 2021 8.607 8.614 8.566 8.610 14,885 +0.01(+0.17%)
Mar 23, 2021 8.589 8.598 8.579 8.596 9,888 +0.08(+0.98%)
Mar 22, 2021 8.495 8.515 8.457 8.512 11,027 -0.04(-0.51%)
Mar 21, 2021 8.563 8.563 8.543 8.555 9,298 +0.11(+1.32%)
Mar 19, 2021 8.508 8.579 8.405 8.443 222,789 -0.06(-0.70%)
Mar 18, 2021 8.508 8.529 8.405 8.503 6,663 +0.06(+0.71%)
Mar 17, 2021 8.433 8.457 8.393 8.444 9,947 -0.05(-0.64%)
Mar 16, 2021 8.491 8.504 8.454 8.498 9,335 -0.01(-0.11%)
Mar 15, 2021 8.509 8.515 8.489 8.508 12,431 +0.02(+0.19%)
Mar 14, 2021 8.491 8.496 8.484 8.492 9,505 +0.02(+0.25%)
Mar 12, 2021 8.445 8.525 8.429 8.471 261,060 +0.03(+0.32%)
Mar 11, 2021 8.445 8.458 8.429 8.444 2,803 -0.03(-0.39%)
Mar 10, 2021 8.473 8.487 8.438 8.477 4,393 -0.02(-0.24%)
Mar 09, 2021 8.498 8.507 8.491 8.497 1,846 -0.08(-0.92%)
Mar 08, 2021 8.584 8.584 8.576 8.576 1,651 +0.04(+0.53%)
Mar 07, 2021 8.534 8.537 8.523 8.531 3,675 +0.02(+0.28%)
Mar 05, 2021 8.484 8.566 8.453 8.508 340,842 +0.02(+0.23%)
Mar 04, 2021 8.484 8.502 8.467 8.488 6,126 +0.10(+1.22%)
Mar 03, 2021 8.417 8.429 8.379 8.386 3,078 +0.00(+0.00%)
Mar 02, 2021 8.370 8.390 8.351 8.386 4,515 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.