Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.147 BRL -0.001 (-0.01%)
Streaming Realtime Price Updated: 7:43 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.634 5.634 5.632 5.632 45 -0.14(-2.43%)
Mar 30, 2021 5.773 5.773 5.771 5.772 43 -0.01(-0.15%)
Mar 29, 2021 5.781 5.781 5.780 5.781 65 +0.03(+0.48%)
Mar 26, 2021 5.753 5.753 5.753 0 +0.11(+1.86%)
Mar 25, 2021 5.645 5.648 5.645 5.648 107 +0.03(+0.51%)
Mar 24, 2021 5.625 5.625 5.620 5.620 67 +0.10(+1.81%)
Mar 23, 2021 5.515 5.520 5.515 5.520 62 +0.01(+0.27%)
Mar 22, 2021 5.503 5.505 5.503 5.505 69 +0.02(+0.28%)
Mar 21, 2021 5.490 5.490 5.490 5.490 1 +0.00(+0.01%)
Mar 19, 2021 5.560 5.561 5.453 5.489 2,562 -0.07(-1.25%)
Mar 18, 2021 5.560 5.560 5.559 5.559 63 -0.02(-0.43%)
Mar 17, 2021 5.592 5.592 5.583 5.583 75 -0.04(-0.71%)
Mar 16, 2021 5.622 5.623 5.622 5.623 55 +0.01(+0.15%)
Mar 15, 2021 5.617 5.617 5.614 5.615 69 +0.06(+1.12%)
Mar 14, 2021 5.553 5.553 5.553 5.553 1 +0.00(+0.04%)
Mar 12, 2021 5.535 5.574 5.534 5.551 2,567 +0.02(+0.28%)
Mar 11, 2021 5.535 5.535 5.535 5.535 38 -0.14(-2.40%)
Mar 10, 2021 5.672 5.672 5.671 5.671 43 -0.13(-2.25%)
Mar 09, 2021 5.802 5.802 5.801 5.801 46 -0.07(-1.24%)
Mar 08, 2021 5.870 5.874 5.870 5.874 39 +0.18(+3.25%)
Mar 05, 2021 5.690 5.690 5.690 0 +0.02(+0.38%)
Mar 04, 2021 5.668 5.668 5.668 5.668 49 +0.05(+0.89%)
Mar 03, 2021 5.617 5.618 5.617 5.618 42 -0.06(-1.00%)
Mar 02, 2021 5.676 5.676 5.674 5.675 35 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.