Indicators

US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	132.29	133.49	131.57	133.14	468,100	+1.49(+1.13%)
Feb 28, 2024	131.93	132.02	131.23	131.65	424,346	-0.89(-0.67%)
Feb 27, 2024	132.60	132.65	131.51	132.54	411,036	+0.33(+0.25%)
Feb 26, 2024	132.93	133.20	132.19	132.21	471,867	-0.32(-0.24%)
Feb 23, 2024	133.64	134.06	132.05	132.53	667,062	-0.27(-0.20%)
Feb 22, 2024	131.98	133.12	131.62	132.80	571,711	+4.31(+3.35%)
Feb 21, 2024	127.93	128.51	127.17	128.49	664,984	-1.00(-0.77%)
Feb 20, 2024	129.96	130.46	128.11	129.49	959,729	-1.31(-1.00%)
Feb 16, 2024	132.46	132.65	130.66	130.80	626,392	-1.47(-1.11%)
Feb 15, 2024	132.74	132.74	131.42	132.27	737,057	-0.29(-0.22%)
Feb 14, 2024	132.06	132.71	131.12	132.56	1,238,769	+1.63(+1.24%)
Feb 13, 2024	130.26	131.97	129.65	130.93	651,710	-2.32(-1.74%)
Feb 12, 2024	134.12	134.84	133.08	133.25	644,067	-1.05(-0.78%)
Feb 09, 2024	133.15	134.46	132.84	134.30	568,191	+1.99(+1.50%)
Feb 08, 2024	131.82	132.61	131.80	132.31	471,518	+0.58(+0.44%)
Feb 07, 2024	130.70	131.79	130.39	131.73	474,388	+1.97(+1.52%)
Feb 06, 2024	130.63	130.85	128.91	129.76	580,906	-0.48(-0.37%)
Feb 05, 2024	130.53	130.79	129.06	130.24	821,325	+0.12(+0.09%)
Feb 02, 2024	127.82	130.48	127.50	130.12	1,080,119	+2.39(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.