Indicators

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.3719 -0.0247 (-6.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7690	0.7000	0.7490	267,119	+0.06(+8.71%)
Feb 28, 2024	0.6850	0.7100	0.6700	0.6890	131,335	+0.00(+0.57%)
Feb 27, 2024	0.6997	0.7150	0.6800	0.6851	121,245	-0.01(-2.13%)
Feb 26, 2024	0.6900	0.7000	0.6700	0.7000	95,123	+0.00(+0.14%)
Feb 23, 2024	0.6500	0.7400	0.6500	0.6990	224,732	+0.04(+6.07%)
Feb 22, 2024	0.6500	0.6750	0.6500	0.6590	63,932	-0.01(-1.35%)
Feb 21, 2024	0.6420	0.6777	0.6410	0.6680	52,662	+0.02(+2.61%)
Feb 20, 2024	0.6370	0.6750	0.6256	0.6510	191,022	+0.03(+5.17%)
Feb 16, 2024	0.6500	0.6631	0.6020	0.6190	230,142	-0.04(-6.69%)
Feb 15, 2024	0.6900	0.6906	0.6318	0.6634	204,842	-0.03(-3.94%)
Feb 14, 2024	0.6700	0.6948	0.6301	0.6906	228,335	+0.01(+1.71%)
Feb 13, 2024	0.7140	0.7140	0.6600	0.6790	108,566	-0.02(-2.97%)
Feb 12, 2024	0.6860	0.7050	0.6615	0.6998	83,115	+0.01(+2.12%)
Feb 09, 2024	0.7000	0.7200	0.6615	0.6853	133,585	-0.03(-4.02%)
Feb 08, 2024	0.6600	0.7400	0.6315	0.7140	358,132	+0.06(+8.38%)
Feb 07, 2024	0.6200	0.6600	0.6107	0.6588	356,480	+0.08(+13.33%)
Feb 06, 2024	0.7400	0.7500	0.5400	0.5813	1,176,253	-0.15(-20.28%)
Feb 05, 2024	0.8200	0.8320	0.7088	0.7292	458,336	-0.08(-9.98%)
Feb 02, 2024	0.8028	0.8250	0.8012	0.8100	92,083	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.