Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.62 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.25	59.29	58.39	58.41	29,321,576	-1.01(-1.69%)
Feb 28, 2024	59.35	59.56	59.11	59.42	14,847,996	+0.03(+0.05%)
Feb 27, 2024	59.44	59.60	59.02	59.39	18,078,848	-0.01(-0.02%)
Feb 26, 2024	58.92	59.64	57.98	59.40	32,242,630	-115.57(-66.05%)
Feb 23, 2024	175.49	177.05	174.72	174.97	24,872,918	+0.15(+0.09%)
Feb 22, 2024	173.29	174.88	172.72	174.82	9,864,822	+1.70(+0.98%)
Feb 21, 2024	174.41	174.99	172.22	173.11	13,546,500	-2.15(-1.23%)
Feb 20, 2024	177.88	180.74	174.64	175.26	23,989,294	+5.48(+3.23%)
Feb 16, 2024	169.71	171.35	168.72	169.78	7,493,662	+1.07(+0.63%)
Feb 15, 2024	169.22	169.28	167.40	168.72	5,663,006	+0.69(+0.41%)
Feb 14, 2024	168.18	168.30	166.97	168.03	6,187,206	-0.54(-0.32%)
Feb 13, 2024	170.04	170.49	167.70	168.57	6,210,963	-1.16(-0.68%)
Feb 12, 2024	168.66	169.78	168.48	169.72	4,946,153	+1.02(+0.60%)
Feb 09, 2024	168.82	169.16	168.35	168.71	4,792,878	-0.09(-0.05%)
Feb 08, 2024	168.81	169.97	168.57	168.80	4,824,785	-0.01(-0.01%)
Feb 07, 2024	169.69	170.08	168.63	168.81	5,710,520	-0.43(-0.25%)
Feb 06, 2024	168.22	169.38	167.77	169.24	4,743,152	+1.15(+0.68%)
Feb 05, 2024	169.43	169.43	167.50	168.09	6,400,702	-0.91(-0.54%)
Feb 02, 2024	167.58	170.00	167.35	169.00	7,248,134	+1.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.