Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.91 -0.04 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.11	18.14	18.10	18.12	287,908	+0.03(+0.17%)
Feb 28, 2024	18.06	18.09	18.03	18.09	94,020	+0.07(+0.42%)
Feb 27, 2024	18.02	18.04	18.01	18.02	132,843	-0.00(-0.03%)
Feb 26, 2024	18.04	18.05	17.98	18.02	162,528	-0.01(-0.06%)
Feb 23, 2024	17.99	18.03	17.97	18.03	132,253	+0.08(+0.45%)
Feb 22, 2024	17.93	17.98	17.91	17.95	77,757	-0.01(-0.06%)
Feb 21, 2024	17.99	17.99	17.94	17.96	178,470	-0.01(-0.06%)
Feb 20, 2024	18.02	18.02	17.95	17.97	55,220	+0.03(+0.17%)
Feb 16, 2024	17.94	17.97	17.91	17.94	140,822	-0.02(-0.11%)
Feb 15, 2024	17.94	17.98	17.91	17.96	171,598	+0.05(+0.28%)
Feb 14, 2024	17.88	17.93	17.86	17.91	1,834,247	+0.08(+0.45%)
Feb 13, 2024	17.90	17.90	17.81	17.83	3,043,515	-0.19(-1.05%)
Feb 12, 2024	18.02	18.02	17.98	18.02	68,006	+0.07(+0.39%)
Feb 09, 2024	17.95	17.96	17.91	17.95	164,819	+0.03(+0.17%)
Feb 08, 2024	17.93	17.93	17.88	17.92	424,813	+0.02(+0.11%)
Feb 07, 2024	17.95	17.99	17.90	17.90	99,675	-0.03(-0.17%)
Feb 06, 2024	17.87	17.95	17.86	17.93	63,519	+0.09(+0.50%)
Feb 05, 2024	18.00	18.00	17.82	17.84	236,943	-0.16(-0.89%)
Feb 02, 2024	18.03	18.03	17.97	18.00	85,893	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.