Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

40.55 +0.65 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.59	30.59	29.00	30.07	2,422,320	+0.57(+1.92%)
Feb 27, 2023	29.41	29.80	29.02	29.51	2,763,399	+0.44(+1.51%)
Feb 24, 2023	28.78	29.22	28.34	29.07	2,954,917	-0.74(-2.49%)
Feb 23, 2023	30.22	30.51	29.43	29.81	3,219,353	-0.33(-1.10%)
Feb 22, 2023	31.30	31.30	29.68	30.14	3,549,683	-1.50(-4.73%)
Feb 21, 2023	32.08	32.63	31.27	31.64	2,454,796	-0.64(-2.00%)
Feb 17, 2023	31.91	32.44	30.89	32.28	3,339,900	-0.72(-2.19%)
Feb 16, 2023	32.36	33.56	31.71	33.01	2,618,693	-0.24(-0.73%)
Feb 15, 2023	33.64	33.67	32.56	33.25	3,290,824	-1.92(-5.47%)
Feb 14, 2023	34.69	35.71	33.99	35.18	2,296,634	-0.07(-0.19%)
Feb 13, 2023	35.02	35.63	34.51	35.24	1,370,449	+0.01(+0.03%)
Feb 10, 2023	35.62	35.98	34.62	35.23	1,703,123	-0.37(-1.04%)
Feb 09, 2023	37.95	38.36	35.18	35.61	2,274,779	-1.55(-4.18%)
Feb 08, 2023	38.01	38.16	36.88	37.16	1,024,999	-0.51(-1.35%)
Feb 07, 2023	36.81	38.61	36.52	37.67	2,462,065	+0.95(+2.58%)
Feb 06, 2023	37.00	37.20	36.24	36.72	1,570,280	-0.36(-0.97%)
Feb 03, 2023	38.37	39.00	36.70	37.08	3,310,850	-3.48(-8.58%)
Feb 02, 2023	43.66	43.81	39.79	40.56	3,318,041	-2.84(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.