Indicators

(CSE: RYAH )

0.0250 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0300	0.0300	0.0200	0.0200	316,500	-0.01(-20.00%)
Feb 25, 2022	0.0300	0.0300	0.0250	0.0250	35,000	+0.00(+0.00%)
Feb 24, 2022	0.0250	0.0250	0.0250	0.0250	126,000	+0.00(+0.00%)
Feb 23, 2022	0.0300	0.0300	0.0250	0.0250	238,800	-0.00(-16.67%)
Feb 22, 2022	0.0250	0.0250	0.0250	0.0300	90,800	+0.00(+20.00%)
Feb 18, 2022				0.0250	0	-0.00(-16.67%)
Feb 17, 2022	0.0250	0.0300	0.0250	0.0300	65,000	+0.00(+20.00%)
Feb 16, 2022	0.0250	0.0250	0.0200	0.0250	275,390	+0.00(+0.00%)
Feb 15, 2022	0.0250	0.0300	0.0250	0.0250	202,060	+0.00(+0.00%)
Feb 14, 2022	0.0250	0.0250	0.0200	0.0250	593,600	-0.00(-16.67%)
Feb 11, 2022	0.0350	0.0350	0.0300	0.0300	413,709	-0.01(-14.29%)
Feb 10, 2022	0.0300	0.0350	0.0300	0.0350	234,000	+0.01(+16.67%)
Feb 09, 2022	0.0300	0.0300	0.0300	0.0300	14,168	+0.00(+0.00%)
Feb 08, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 07, 2022	0.0300	0.0300	0.0300	0.0300	54,000	+0.00(+0.00%)
Feb 04, 2022	0.0300	0.0300	0.0300	0.0300	60,100	+0.00(+0.00%)
Feb 03, 2022	0.0300		0.0250	0.0300	678,208	+0.00(+0.00%)
Feb 02, 2022	0.0350	0.0350	0.0300	0.0300	30,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.