Indicators

HP Inc (NY: HPQ )

34.76 -0.06 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.53	31.88	30.83	31.59	20,794,874	-0.08(-0.26%)
Feb 25, 2022	31.26	31.90	30.56	31.68	14,578,985	-0.07(-0.23%)
Feb 24, 2022	30.67	31.79	30.38	31.75	13,981,190	-0.01(-0.03%)
Feb 23, 2022	32.66	32.80	31.62	31.76	10,549,758	-0.65(-2.01%)
Feb 22, 2022	33.15	33.31	31.84	32.41	10,905,229	-0.87(-2.62%)
Feb 18, 2022				33.29	0	-0.20(-0.60%)
Feb 17, 2022	34.42	34.71	33.46	33.49	8,305,234	-1.35(-3.88%)
Feb 16, 2022	34.09	34.99	34.09	34.84	7,354,607	+0.48(+1.39%)
Feb 15, 2022	33.93	34.39	33.77	34.36	8,877,095	+0.79(+2.36%)
Feb 14, 2022	34.26	34.31	33.15	33.57	10,342,422	-0.75(-2.20%)
Feb 11, 2022	35.04	35.31	34.13	34.33	7,417,330	-0.72(-2.05%)
Feb 10, 2022	34.94	35.93	34.85	35.04	9,677,227	-0.27(-0.76%)
Feb 09, 2022	35.10	35.40	34.76	35.31	9,320,318	+0.37(+1.05%)
Feb 08, 2022	34.48	35.03	34.25	34.94	6,418,799	+0.47(+1.36%)
Feb 07, 2022	34.52	34.70	34.16	34.47	8,393,263	-0.10(-0.29%)
Feb 04, 2022	34.47	34.93	34.03	34.57	7,705,879	-0.11(-0.32%)
Feb 03, 2022	34.82		34.63	34.68	7,360,261	-0.40(-1.15%)
Feb 02, 2022	34.51	35.15	34.51	35.09	12,100,111	+0.64(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.