Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.755 ILS +0.000 (+0.01%)

Streaming Realtime Price Updated: 11:02 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		3.306	3.306	3.306	0	+0.03(+0.93%)
Feb 25, 2021	3.263	3.280	3.258	3.276	634	+0.01(+0.31%)
Feb 24, 2021	3.268	3.269	3.262	3.265	598	-0.00(-0.09%)
Feb 23, 2021	3.264	3.271	3.260	3.268	618	+0.00(+0.13%)
Feb 22, 2021	3.271	3.278	3.264	3.264	578	-0.01(-0.21%)
Feb 19, 2021		3.271	3.271	3.271	0	-0.00(-0.07%)
Feb 18, 2021	3.265	3.273	3.259	3.273	590	+0.01(+0.25%)
Feb 17, 2021	3.239	3.265	3.239	3.265	600	+0.03(+0.80%)
Feb 16, 2021	3.242	3.243	3.234	3.239	583	-0.00(-0.10%)
Feb 15, 2021	3.251	3.251	3.242	3.242	491	-0.01(-0.28%)
Feb 12, 2021		3.251	3.251	3.251	0	+0.00(+0.12%)
Feb 11, 2021	3.252	3.262	3.247	3.247	564	-0.00(-0.13%)
Feb 10, 2021	3.250	3.257	3.249	3.251	543	+0.00(+0.06%)
Feb 09, 2021	3.267	3.267	3.249	3.249	576	-0.02(-0.55%)
Feb 08, 2021	3.287	3.290	3.267	3.267	559	-0.02(-0.60%)
Feb 05, 2021		3.287	3.287	3.287	0	-0.00(-0.07%)
Feb 04, 2021	3.300	3.306	3.285	3.289	575	-0.01(-0.31%)
Feb 03, 2021	3.297	3.308	3.297	3.300	546	+0.00(+0.10%)
Feb 02, 2021	3.292	3.305	3.290	3.297	567	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.