Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)

Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.890	2.920	2.700	2.920	609,200	+0.06(+2.10%)
Feb 25, 2021	2.900	2.970	2.710	2.860	1,572,038	+0.01(+0.35%)
Feb 24, 2021	2.800	2.890	2.750	2.850	393,525	+0.12(+4.40%)
Feb 23, 2021	2.830	2.850	2.450	2.730	645,468	-0.15(-5.21%)
Feb 22, 2021	2.890	2.900	2.820	2.880	561,914	+0.00(+0.00%)
Feb 19, 2021	2.910	2.950	2.850	2.880	557,600	-0.02(-0.69%)
Feb 18, 2021	2.920	2.920	2.840	2.900	481,676	+0.00(+0.00%)
Feb 17, 2021	2.970	3.050	2.810	2.900	711,030	-0.10(-3.33%)
Feb 16, 2021	2.910	3.080	2.860	3.000	1,139,104	+0.10(+3.45%)
Feb 12, 2021		2.900	2.900	2.900	0	+0.01(+0.35%)
Feb 11, 2021	2.970	2.970	2.780	2.890	511,826	-0.03(-1.03%)
Feb 10, 2021	3.000	3.070	2.820	2.920	676,211	-0.07(-2.34%)
Feb 09, 2021	3.050	3.060	2.960	2.990	583,925	-0.09(-2.92%)
Feb 08, 2021	3.000	3.140	2.960	3.080	1,366,639	+0.13(+4.41%)
Feb 05, 2021	2.820	2.980	2.780	2.950	661,500	+0.14(+4.98%)
Feb 04, 2021	2.800	2.850	2.750	2.810	422,527	-0.04(-1.40%)
Feb 03, 2021	2.790	2.880	2.750	2.850	688,932	+0.20(+7.55%)
Feb 02, 2021	2.710	2.720	2.620	2.650	452,935	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.