Indicators

Kornit Digital Ord (NQ: KRNT )

14.14 -0.05 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.88	114.51	109.51	113.13	204,300	+2.26(+2.04%)
Feb 25, 2021	115.01	117.99	109.80	110.87	308,336	-4.13(-3.59%)
Feb 24, 2021	115.22	116.00	113.39	115.00	176,210	-0.43(-0.37%)
Feb 23, 2021	114.27	116.93	112.01	115.43	400,203	-3.24(-2.73%)
Feb 22, 2021	119.06	123.11	118.00	118.67	383,112	-0.74(-0.62%)
Feb 19, 2021	116.64	125.00	116.46	119.41	570,100	+0.43(+0.36%)
Feb 18, 2021	116.17	119.64	104.41	118.98	650,897	+2.13(+1.82%)
Feb 17, 2021	110.32	120.97	104.64	116.85	1,515,519	+19.36(+19.86%)
Feb 16, 2021	99.66	99.66	95.33	97.49	284,686	-0.61(-0.62%)
Feb 12, 2021	96.25	98.28	95.06	98.10	82,800	+1.35(+1.40%)
Feb 11, 2021	98.10	99.15	93.68	96.75	114,116	-0.36(-0.37%)
Feb 10, 2021	99.91	101.27	96.44	97.11	79,441	-2.62(-2.63%)
Feb 09, 2021	99.94	101.16	98.59	99.73	161,143	-0.40(-0.40%)
Feb 08, 2021	97.51	101.45	97.50	100.13	205,940	+3.09(+3.18%)
Feb 05, 2021	91.96	97.04	91.06	97.04	609,800	+5.88(+6.45%)
Feb 04, 2021	93.86	94.16	90.98	91.16	158,884	-1.41(-1.52%)
Feb 03, 2021	93.61	95.04	92.45	92.57	84,162	-1.04(-1.11%)
Feb 02, 2021	93.31	94.83	92.65	93.61	153,889	+1.34(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.